Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 35 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 35.00 - - - -
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 - - 0.34 13.96
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 - - 0.21 10.75
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.38 12.56
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 - - 0.43 11.52
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.23 18.39
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.21 14.03
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 - - 0.41 -10.31
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.21 17.10
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 - - 0.25 7.41
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 - - 0.23 10.08
JP Morgan Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 - - 0.45 9.65
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.69
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 - - 0.51 10.07
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 - - 0.41 12.01
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.055 0.070 0.22 14.94
JP Morgan Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.25 -8.92
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 - - 0.35 13.38
JP Morgan Put 38 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 38.00 - - - -
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 - - 0.20 6.07
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 - - 0.27 -7.45
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.056 0.066 0.21 15.69
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.005 0.020 0.35 13.38
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.004 0.020 0.41 12.01
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.51 10.07
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 0.520 - 0.20 6.07
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.029 0.039 0.27 -12.79
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.003 0.020 0.41 -10.31
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.340 0.350 0.25 7.41
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.002 0.020 0.34 13.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.