Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 460 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 460.00 0.370 0.380 0.37 8.04
Goldman Sachs Call 650 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 650.00 0.030 0.230 0.50 13.23
Goldman Sachs Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 480.00 2.47 2.52 0.35 9.73
Goldman Sachs Call 520 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 520.00 0.910 0.960 0.34 13.21
Goldman Sachs Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 500.00 1.55 1.60 0.34 11.51
JP Morgan Call 520 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 520.00 0.099 0.110 0.33 13.73
Goldman Sachs Call 460 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 460.00 3.65 3.72 0.37 8.04
JP Morgan Call 490 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 490.00 0.210 0.220 0.32 11.53
JP Morgan Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 450.00 0.440 0.450 0.39 7.22
Goldman Sachs Put 400 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 400.00 0.024 0.031 0.47 -10.93
Goldman Sachs Call 550 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 550.00 0.370 0.440 0.35 15.00
JP Morgan Put 460 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 460.00 0.110 0.120 0.34 -11.43
Goldman Sachs Put 250 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 250.00 0.002 0.012 1.14 -5.04
JP Morgan Call 470 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 470.00 0.310 0.320 0.36 8.82
Goldman Sachs Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 450.00 0.081 0.086 0.38 -10.96
JP Morgan Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 500.00 0.160 0.170 0.35 11.29
JP Morgan Put 430 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 430.00 0.054 0.064 0.39 -11.79
Goldman Sachs Call 600 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 600.00 0.090 0.160 0.41 14.70
Goldman Sachs Call 700 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 700.00 0.010 0.210 0.58 11.74
JP Morgan Call 430 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 430.00 0.580 0.590 0.25 7.69
Goldman Sachs Put 500 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 500.00 0.250 0.260 0.34 -8.53
JP Morgan Put 480 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 480.00 0.170 0.180 0.34 -9.89
JP Morgan Put 470 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 470.00 0.140 0.150 0.33 -11.06
JP Morgan Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 480.00 0.260 0.270 0.32 10.61
Goldman Sachs Put 300 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 300.00 0.004 0.011 0.88 -6.43
Goldman Sachs Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 450.00 4.32 4.37 0.38 7.32
JP Morgan Call 510 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 510.00 0.130 0.140 0.31 13.53
JP Morgan Put 440 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 440.00 0.069 0.079 0.36 -12.37
JP Morgan Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 450.00 0.088 0.098 0.35 -12.16
JP Morgan Call 440 ISRG 15.11.2024   Call Intuitive Surgical I... 15/11/2024 440.00 0.510 0.520 0.41 6.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.