Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 16/08/2024 260.00 - - 0.74 7.71
JP Morgan Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 - - 0.30 -10.02
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 20/09/2024 140.00 - - 0.46 -8.53
JP Morgan Call 240 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 240.00 - - 0.48 9.64
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 20/09/2024 215.00 - - 0.32 12.63
JP Morgan Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.27 -9.52
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.26 -6.68
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.27 12.92
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.26 15.55
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.26 -10.15
JP Morgan Call 255 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 255.00 - - 0.57 8.22
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.27 16.34
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.36 -10.66
JP Morgan Call 205 HSY 20.09.2024   Call Hershey Company 20/09/2024 205.00 - - 0.28 13.07
JP Morgan Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.27 10.13
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 20/09/2024 265.00 - - 0.58 7.74
JP Morgan Call 230 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 230.00 - - 0.43 10.83
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20/09/2024 185.00 - - 0.26 -8.84
JP Morgan Put 135 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 135.00 - - 0.41 -9.46
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.31 -13.39
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.24 11.09
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.29 16.57
JP Morgan Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.27 11.01
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.30 12.64
JP Morgan Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 - - 0.29 -7.41
JP Morgan Call 225 HSY 20.09.2024   Call Hershey Company 20/09/2024 225.00 - - 0.36 11.71
JP Morgan Put 205 HSY 20.09.2024   Put Hershey Company 20/09/2024 205.00 - - 0.32 -5.23
JP Morgan Call 245 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 245.00 - - 0.51 9.33
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 20/09/2024 165.00 - - 0.31 -10.42
JP Morgan Put 155 HSY 20.09.2024   Put Hershey Company 20/09/2024 155.00 - - 0.34 -10.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.