Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.21 18.37
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 325.00 - - 0.18 18.23
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 360.00 - - 0.24 18.80
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.21 12.93
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.23 9.22
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.17
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.22 10.94
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 370.00 - - 0.26 18.09
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 - - 0.30 16.21
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 - - 0.32 15.35
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 - - 0.37 13.92
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.22 19.43
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.13 -28.29
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.20 21.37
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.19 -23.49
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.42
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.21 11.19
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.20 19.41
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.20 13.40
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.20 15.45
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.20 21.37
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.13 -28.29
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - - -
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.22 9.34
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.19 -23.49
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.24 7.83
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.69 3.21
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.20 22.27