Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 0.540 0.560 0.26 9.65
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.035 0.091 0.28 15.13
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.240 0.260 0.29 -10.50
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 1.75 1.77 0.34 4.80
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 2.00 2.02 0.39 4.21
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.034 0.091 0.28 15.13
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.620 0.650 0.41 -6.13
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 1.730 1.750 0.34 4.80
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 85.00 1.980 2.000 0.39 4.21
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 2.42 - 0.30 3.85
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 2.400 - 0.30 3.85
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 0.91 0.93 0.27 -6.98
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 0.920 0.940 0.27 -6.98
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.049 0.091 0.40 -10.14
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.050 0.091 0.40 -10.14
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.27 1.29 0.28 -5.73
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.290 1.310 0.28 -5.73
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.120 0.170 0.49 -7.33
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.370 0.410 0.34 9.54
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.170 0.220 0.32 -9.03
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 0.650 0.670 0.27 8.25
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.072 0.092 0.35 -9.97
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.680 0.720 0.58 5.18
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.710 0.750 0.37 -5.96
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 0.640 0.660 0.27 8.25
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.074 0.094 0.35 -9.97
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.250 0.300 0.27 -9.68
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.16 1.20 0.65 4.15
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.05 2.07 0.35 4.12
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.28 1.30 0.30 5.74