Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.140 0.170 0.57 4.99
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.180 0.220 0.57 4.52
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.120 0.150 0.57 4.88
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.490 0.580 0.57 3.62
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.570 0.660 0.58 3.24
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.140 0.170 0.57 4.99
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.210 0.260 0.57 4.34
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.660 0.760 0.59 3.05
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.420 0.500 0.56 3.80
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.210 0.260 0.57 4.34
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 0.240 0.290 0.56 4.47
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.370 0.440 0.56 3.80
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.150 0.190 0.56 4.90
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.150 0.190 0.56 4.90
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 0.340 0.410 0.56 3.88
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.430 0.510 0.56 3.80
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 0.650 0.750 0.59 3.05
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 0.280 0.340 0.56 4.31
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.610 0.680 0.55 -2.36
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.380 0.430 0.56 -2.67
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.390 0.440 0.56 -2.67
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.610 0.680 0.55 -2.36
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 1.060 1.130 0.56 -1.51
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.550 0.600 0.58 -1.85
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.550 0.600 0.58 -1.85
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 1.060 1.130 0.56 -1.51