Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 115.00 - - 2.94 2.79
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.001 0.091 0.62 20.08
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.05 14.84
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 0.001 0.091 0.83 15.99
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 120.00 - - 2.67 3.09
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 140.00 - - 0.48 -12.50
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 135.00 - - 0.51 -13.50
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 130.00 - - 0.56 -13.93
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 145.00 - - 0.51 -10.09
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 155.00 - - 0.52 15.81
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 160.00 - - 0.57 15.72
JP Morgan Call 140 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 140.00 - - - -
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 150.00 - - 0.50 14.89
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 145.00 - - 0.51 12.63
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 145.00 - - 0.36 12.12
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 140.00 - - 0.38 9.95
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 - - 0.45 14.44
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 175.00 - - 0.55 11.96
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 - - 0.39 14.88
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 150.00 - - 0.36 13.40
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 - - 0.38 14.26
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 - - 0.43 14.49
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 120.00 - - 0.49 -12.06
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 130.00 - - 0.39 -13.06
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 135.00 - - 0.37 -12.47
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 140.00 - - 0.35 -11.63
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 - - 0.32 -9.18
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 - - 0.36 -9.59
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 125.00 - - 0.43 -12.87
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 165.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.