Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 1.04 -8.79
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 145.00 - - 0.82 -10.76
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 - - 1.54 -5.85
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 160.00 - - 0.51 -15.04
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 140.00 - - 0.94 -9.57
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 115.00 - - 1.99 -4.15
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 - - 2.40 -3.41
JP Morgan Put 150 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 150.00 - - - -
JP Morgan Call 175 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 175.00 - - - -
JP Morgan Call 185 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 185.00 - - 0.56 12.46
JP Morgan Put 165 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 165.00 - - 0.55 -9.64
JP Morgan Put 160 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 160.00 - - 0.61 -9.45
JP Morgan Put 175 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 175.00 - - 0.51 -8.37
JP Morgan Put 180 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 180.00 - - 0.57 -6.87
JP Morgan Call 190 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 190.00 - - 0.57 13.04
JP Morgan Call 200 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 200.00 - - 0.67 12.10
JP Morgan Put 170 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 170.00 - - 0.53 -9.05
JP Morgan Put 155 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 155.00 - - - -
JP Morgan Call 205 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 205.00 - - 0.83 9.62
JP Morgan Call 195 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 195.00 - - 0.65 11.88
JP Morgan Call 180 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 180.00 - - 0.55 11.77
JP Morgan Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.35 12.23
JP Morgan Call 185 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 185.00 - - 0.36 12.98
JP Morgan Put 195 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 195.00 - - 0.31 -5.70
JP Morgan Call 175 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 175.00 - - - -
JP Morgan Put 170 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 170.00 - - 0.35 -9.22
JP Morgan Call 200 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 200.00 - - 0.43 12.65
JP Morgan Put 190 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 190.00 - - 0.39 -5.50
JP Morgan Call 225 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 225.00 - - 0.67 8.58
JP Morgan Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 - - 0.65 8.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.