Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 1.73 10.03
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 0.015 0.091 1.36 11.79
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.001 0.091 2.06 8.84
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.001 0.091 2.86 7.01
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.091 2.48 7.74
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 0.240 - 1.58 8.10
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.001 0.091 1.73 9.97
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 1.60 14.08
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 50.00 - - - -
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 35.00 0.004 0.034 0.56 -34.12
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.001 - 2.25 9.67
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 41.00 - - 1.52 12.40
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 1.92 10.91
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 41.00 0.001 0.020 0.78 24.89
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.031 1.55 13.40
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 0.240 - 1.58 8.10
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.001 0.020 1.16 18.10
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.003 0.013 0.09 -125.69
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.002 0.012 0.89 24.30
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.001 0.031 1.44 14.24
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.091 2.48 7.74
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.001 0.020 0.63 29.32
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 30.00 - - 2.98 3.71
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.14 -87.54
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 1.27 16.85
Soc. Generale Call 34 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 34.00 - - 1.93 6.32
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.001 0.020 0.91 21.91
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 25.00 0.001 0.051 2.22 -10.12
Soc. Generale Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 2.10 11.34
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.03 10.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.