Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 1.33 4.17
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.57 17.82
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 18.70
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 0.21 -38.90
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.43 21.40
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.09 -72.92
JP Morgan Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.54 12.29
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.71 8.04
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 - - 0.61 9.99
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.66 14.43
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 50.00 - - - -
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.10 4.59
Goldman Sachs Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 45.00 - - - -
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 - - 0.96 10.74
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.82 12.23
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 - - 0.99 -8.40
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 0.57 -14.69
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 70.00 - - 1.17 8.71
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 - - 1.41 7.57
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 55.00 - - - -
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 20.00 - - 1.88 -4.50
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.50 - - 0.43 18.24
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.50 - - 0.66 13.11
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.94 9.97
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.55 15.12
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.76 11.74
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.85 10.74
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.48 20.43
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.60 17.03
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 45.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.