Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 0.094 0.108 0.22 -15.65
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.023 0.091 0.27 -13.26
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 75.00 0.070 0.079 0.41 -9.61
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 0.870 0.890 0.45 5.92
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.310 0.330 - -
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.023 0.091 0.27 -13.26
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.170 0.190 0.08 -28.82
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.300 0.320 0.34 9.44
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.310 0.330 - -
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.330 0.340 0.36 9.11
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.170 0.190 0.08 -28.82
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.310 0.330 0.34 9.44
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.24 1.26 0.52 4.79
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 0.108 0.129 0.33 11.83
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 1.83 - 0.62 3.77
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 0.870 0.890 - -
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.250 1.270 0.52 4.79
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.570 0.580 0.40 7.28
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 1.840 - 0.62 3.77
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 0.860 0.880 - -
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.540 0.560 0.39 7.47
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.069 0.081 0.41 10.98
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.150 0.170 0.32 11.54
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.50 0.230 0.250 0.34 10.15
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.550 0.570 0.39 7.47
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.66 1.68 0.60 3.99
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.160 0.180 0.32 11.54
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 0.074 0.088 0.38 11.48
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.49 1.51 0.57 4.26
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.670 1.690 0.60 3.99