Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 0.870 0.980 0.20 6.89
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 4.940 5.050 0.14 3.68
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 0.860 0.970 0.20 6.89
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 1.710 1.820 0.20 5.68
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 2.560 2.670 0.20 4.91
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 1.090 1.200 0.20 6.47
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 0.880 0.990 0.20 6.79
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 3.660 3.770 0.18 4.22
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 1.730 1.840 0.20 5.66
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 2.580 2.690 0.19 4.91
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 1.120 1.230 0.20 6.43
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 4.960 5.070 0.13 3.71
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 1.74 1.85 0.20 5.66
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 2.59 2.70 0.19 4.91
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 3.68 3.79 0.18 4.22
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 4.98 5.09 0.13 3.71
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 0.890 1.000 0.20 6.79
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 1.120 1.230 0.20 6.43