Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 176 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 176.00 0.230 0.240 0.68 26.77
JP Morgan Call 160 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 160.00 1.27 - - -
JP Morgan Call 162 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 162.00 - - - -
JP Morgan Call 164 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 164.00 0.940 0.960 - -
JP Morgan Put 145 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 145.00 - - 1.71 -17.46
JP Morgan Put 146 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 146.00 0.001 0.061 1.66 -17.93
JP Morgan Put 148 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 148.00 0.001 0.051 1.50 -20.05
JP Morgan Put 158 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 158.00 0.013 0.033 1.01 -28.45
JP Morgan Put 160 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 160.00 0.017 0.037 0.88 -32.76
JP Morgan Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 - - - -
JP Morgan Put 162 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 162.00 0.028 0.043 0.82 -33.93
JP Morgan Put 164 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 164.00 0.043 0.058 0.79 -33.52
JP Morgan Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 - - 4.28 -3.17
JP Morgan Put 165 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 165.00 0.053 0.063 0.77 -33.25
JP Morgan Put 150 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 150.00 0.003 0.043 1.39 -21.67
JP Morgan Put 152 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 152.00 0.004 0.044 1.30 -22.71
JP Morgan Put 154 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 154.00 0.006 0.036 1.13 -27.04
JP Morgan Put 155 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 155.00 0.007 0.037 1.12 -26.71
JP Morgan Put 156 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 156.00 0.009 0.039 1.05 -28.35
JP Morgan Put 170 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 170.00 0.150 0.160 0.73 -28.50
JP Morgan Put 166 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 166.00 0.066 0.076 0.73 -34.29
JP Morgan Put 168 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 168.00 0.100 0.110 0.70 -33.46
JP Morgan Put 170 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 170.00 0.350 0.360 0.52 -17.34
JP Morgan Put 164 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 164.00 0.180 0.190 0.56 -18.94
JP Morgan Put 165 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 165.00 0.200 0.210 0.53 -19.89
JP Morgan Put 166 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 166.00 0.230 0.240 0.57 -17.77
JP Morgan Put 154 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 154.00 0.051 0.061 0.61 -22.03
JP Morgan Put 158 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 158.00 0.082 0.092 0.57 -21.83
JP Morgan Put 155 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 155.00 0.057 0.067 0.60 -22.02
JP Morgan Put 156 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 156.00 0.065 0.075 0.61 -21.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.