Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 335.00 0.004 0.074 0.92 12.12
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.010 0.063 0.75 15.39
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 0.019 0.072 0.53 20.12
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.510 0.530 0.27 -19.73
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.430 0.460 0.17 29.21
BVT Call 220 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 220.00 2.05 2.15 0.29 9.94
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.450 0.520 0.18 27.19
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.370 0.420 0.22 -24.71
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.53 21.94
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 2.03 2.08 0.90 6.18
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.200 0.220 0.47 17.65
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 1.41 4.16
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 0.017 0.067 0.51 19.83
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 0.002 0.072 1.04 11.00
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.087 0.140 0.39 22.64
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 0.016 0.069 0.59 18.51
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 1.06 1.08 0.30 -13.55
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 260.00 1.84 1.89 0.34 -9.54
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.005 0.075 0.84 13.04
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 230.00 1.17 1.27 0.22 15.66
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 330.00 0.009 0.062 0.80 14.56
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 1.11 11.11
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.430 - 0.18 27.19
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 0.020 - 0.27 31.96
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.210 0.230 0.30 -22.38
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 220.00 0.069 0.081 0.32 -26.88
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.124 0.141 0.19 37.51
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.001 0.022 0.33 33.24
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 340.00 0.008 0.061 0.85 13.85
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 260.00 0.027 0.080 0.40 24.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.