Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 216 AAPL 04.10.2024   Put Apple Inc 04/10/2024 216.00 0.079 0.089 0.32 -34.89
JP Morgan Call 224 AAPL 04.10.2024   Call Apple Inc 04/10/2024 224.00 0.580 0.590 0.26 25.82
JP Morgan Call 225 AAPL 04.10.2024   Call Apple Inc 04/10/2024 225.00 0.520 0.530 0.27 26.58
JP Morgan Put 220 AAPL 04.10.2024   Put Apple Inc 04/10/2024 220.00 0.130 0.140 0.29 -34.18
JP Morgan Put 222 AAPL 04.10.2024   Put Apple Inc 04/10/2024 222.00 0.170 0.180 0.28 -32.66
JP Morgan Call 226 AAPL 04.10.2024   Call Apple Inc 04/10/2024 226.00 0.470 0.480 0.30 25.32
JP Morgan Call 230 AAPL 04.10.2024   Call Apple Inc 04/10/2024 230.00 0.280 0.290 0.29 30.54
JP Morgan Call 220 AAPL 04.10.2024   Call Apple Inc 04/10/2024 220.00 0.820 0.830 0.25 22.20
JP Morgan Call 235 AAPL 04.10.2024   Call Apple Inc 04/10/2024 235.00 0.130 0.140 0.27 40.47
JP Morgan Call 228 AAPL 04.10.2024   Call Apple Inc 04/10/2024 228.00 0.370 0.380 0.27 30.43
JP Morgan Call 240 AAPL 04.10.2024   Call Apple Inc 04/10/2024 240.00 0.047 0.057 0.28 45.18
JP Morgan Put 224 AAPL 04.10.2024   Put Apple Inc 04/10/2024 224.00 0.230 0.240 0.27 -31.23
JP Morgan Put 205 AAPL 04.10.2024   Put Apple Inc 04/10/2024 205.00 0.024 0.034 0.40 -33.53
JP Morgan Call 232 AAPL 04.10.2024   Call Apple Inc 04/10/2024 232.00 0.200 0.210 0.29 32.87
JP Morgan Call 218 AAPL 04.10.2024   Call Apple Inc 04/10/2024 218.00 0.99 1.00 0.23 20.87
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 04/10/2024 250.00 0.004 0.020 0.34 44.35
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 04/10/2024 230.00 0.420 0.430 0.23 -27.32
JP Morgan Put 214 AAPL 04.10.2024   Put Apple Inc 04/10/2024 214.00 0.061 0.071 0.32 -36.86
JP Morgan Call 222 AAPL 04.10.2024   Call Apple Inc 04/10/2024 222.00 0.690 0.700 0.26 23.85
BVT Call 250 AAPL 04.10.2024   Call Apple Inc 04/10/2024 250.00 0.004 0.020 0.34 44.35
BVT Put 230 AAPL 04.10.2024   Put Apple Inc 04/10/2024 230.00 0.460 0.470 0.23 -27.32
JP Morgan Put 212 AAPL 04.10.2024   Put Apple Inc 04/10/2024 212.00 0.049 0.059 0.34 -35.47
JP Morgan Put 225 AAPL 04.10.2024   Put Apple Inc 04/10/2024 225.00 0.260 0.270 - -
JP Morgan Put 226 AAPL 04.10.2024   Put Apple Inc 04/10/2024 226.00 0.290 0.300 - -
JP Morgan Put 228 AAPL 04.10.2024   Put Apple Inc 04/10/2024 228.00 0.370 0.380 - -
JP Morgan Call 216 AAPL 04.10.2024   Call Apple Inc 04/10/2024 216.00 1.15 1.16 0.34 15.35
JP Morgan Call 234 AAPL 04.10.2024   Call Apple Inc 04/10/2024 234.00 0.150 0.160 - -
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 04/10/2024 210.00 0.021 0.031 0.32 -41.13
JP Morgan Call 215 AAPL 04.10.2024   Call Apple Inc 04/10/2024 215.00 1.23 1.24 - -
BVT Put 210 AAPL 04.10.2024   Put Apple Inc 04/10/2024 210.00 0.026 0.036 0.32 -41.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.