Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.005 0.015 0.41 39.09
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.012 0.022 0.35 43.55
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 180.00 0.200 0.210 0.29 -31.67
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 160.00 0.007 0.017 0.48 -34.67
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 150.00 0.004 0.014 0.72 -22.98
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 180.00 - - 0.33 -27.31
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 0.039 0.049 0.30 43.51
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 140.00 0.002 0.012 0.92 -18.55
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 220.00 0.001 0.011 0.69 25.64
JP Morgan Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.35 18.00
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.33 31.06
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 190.00 0.830 0.840 0.31 -16.48
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 170.00 0.025 0.035 0.33 -42.81
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.001 0.025 0.57 29.86
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.32 40.27
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.002 0.012 0.55 30.98
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 205.00 0.003 0.013 0.48 34.53
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.001 0.025 0.57 29.86
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.35 43.07
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 215.00 0.002 0.012 0.63 27.98
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.130 0.140 0.29 36.71
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 165.00 0.010 0.025 0.09 -133.51
JP Morgan Put 165 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 165.00 - - 0.42 -36.34
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 225.00 0.001 0.011 0.75 24.05
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 170.00 - - 0.37 -37.44
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 165.00 0.010 0.025 0.09 -133.51
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 175.00 0.064 0.074 - -
JP Morgan Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.42 38.14
JP Morgan Put 185 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 185.00 - - 0.32 -21.26
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 200.00 1.74 1.75 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.