Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 ABEC   Put ALPHABET INC.CL C DL... 14/06/2024 180.00 - - - -
JP Morgan Put 178 ABEC   Put ALPHABET INC.CL C DL... 14/06/2024 178.00 - - - -
BVT Put 180 ABEC   Put ALPHABET INC.CL C DL... 14/06/2024 180.00 - - - -
Goldman Sachs Call 185 GOOG   Call Alphabet C 14/06/2024 185.00 - - 0.51 74.97
BVT Put 190 ABEC   Put ALPHABET INC.CL C DL... 14/06/2024 190.00 - - - -
JP Morgan Call 184 GOOG   Call Alphabet C 14/06/2024 184.00 - - 0.51 70.37
BVT Put 190 ABEC   Put ALPHABET INC.CL C DL... 14/06/2024 190.00 - - - -
Goldman Sachs Call 200 GOOG   Call Alphabet C 14/06/2024 200.00 - - 1.22 38.57
BVT Call 160 GOOG   Call Alphabet C 14/06/2024 160.00 - - 1.30 8.70
JP Morgan Put 180 GOOG   Put Alphabet C 14/06/2024 180.00 - - 0.39 -57.17
BVT Call 160 GOOG   Call Alphabet C 14/06/2024 160.00 - - 1.30 8.70
JP Morgan Call 186 ABEC   Call ALPHABET INC.CL C DL... 14/06/2024 186.00 - - 1.33 34.53
JP Morgan Call 174 ABEC   Call ALPHABET INC.CL C DL... 14/06/2024 174.00 - - 0.93 19.44
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.0320 0.0520 0.62 30.46
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.035 0.055 0.62 30.46
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.032 0.052 0.62 30.46
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.310 - - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.31 - - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.310 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 9.310 - - -
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 9.30 - - -
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 9.310 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.0370 - 0.72 28.17
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 - - 0.72 28.17
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 - - 0.72 28.17
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.1300 - 0.45 -46.49
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.130 - 0.45 -46.49
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.130 - 0.45 -46.49
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 16.120 16.160 1.69 6.44
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 16.24 16.28 1.69 6.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.