Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 0.490 0.600 0.51 7.38
Morgan Stanley Call 300 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 300.00 0.100 0.202 0.67 7.32
Morgan Stanley Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 0.210 0.310 0.55 7.87
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 2.41 2.52 0.49 -3.73
Morgan Stanley Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 0.670 0.780 0.50 6.93
Morgan Stanley Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 1.24 1.36 0.51 5.90
Morgan Stanley Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 270.00 0.141 0.243 0.59 7.79
Morgan Stanley Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 0.360 0.470 0.52 7.66
Morgan Stanley Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 0.920 1.030 0.50 6.47
Morgan Stanley Call 280 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 280.00 0.119 0.221 0.62 7.69
Morgan Stanley Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 240.00 0.270 0.370 0.53 7.88
Morgan Stanley Call 360 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 360.00 0.084 0.183 0.82 6.38
Morgan Stanley Call 290 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 290.00 0.109 0.211 0.64 7.49
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 0.660 0.960 0.65 5.21
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 0.820 1.120 0.66 -3.86
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 0.280 0.580 0.81 -3.60
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 1.67 1.87 0.64 4.39
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 0.99 1.29 0.59 -4.20
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 0.450 0.750 0.75 -3.71
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 210.00 3.04 3.34 0.55 -3.07
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 185.00 1.45 1.65 0.64 4.58
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 0.160 0.460 0.75 5.32
JP Morgan Call 180 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 180.00 2.33 2.83 0.70 3.01
JP Morgan Call 220 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 220.00 1.000 1.700 0.63 3.87
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 180.00 1.87 2.37 0.62 -2.45
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 130.00 0.430 1.130 0.81 -2.35
JP Morgan Call 240 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 240.00 0.630 1.330 0.69 3.78
JP Morgan Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 200.00 2.87 3.37 0.58 -2.30
JP Morgan Call 260 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 260.00 0.380 1.080 0.95 2.87
JP Morgan Put 210 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 210.00 3.47 3.97 0.67 -1.85