Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 135.00 - - 1.86 7.84
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 - - 2.01 7.54
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 70.00 - - 2.14 -8.42
Morgan Stanley Put 130 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 130.00 - - 1.14 -4.76
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 185.00 - - 3.29 5.36
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 170.00 - - 2.87 5.95
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 70.00 - - 2.14 -8.42
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 0.72 -31.44
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 167.50 - - 2.81 6.05
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 0.97 -19.47
Morgan Stanley Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 155.00 - - 2.46 6.64
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 0.72 -31.44
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 165.00 - - 2.74 6.15
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 0.97 -19.47
Morgan Stanley Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 120.00 - - 1.56 7.85
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 150.00 - - 2.30 6.94
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 175.00 - - 3.00 5.78
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 152.50 - - 2.38 6.78
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 160.00 - - 2.60 6.38
Morgan Stanley Call 137.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 137.50 - - 1.94 7.68
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 150.00 - - 0.81 32.72
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 162.50 - - 2.67 6.26
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 90.00 - - 2.19 -5.74
DZ Bank Put 95 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 95.00 - - 1.07 -14.45
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 150.00 0.001 - 0.81 32.72
Morgan Stanley Call 172.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 172.50 - - 2.93 5.86
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 120.00 - - 1.73 -4.39
DZ Bank Put 95 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 95.00 - - 1.07 -14.45
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 157.50 - - 2.50 6.59
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 145.00 - - 2.16 7.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.