Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 325.00 0.223 0.230 - -
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 0.029 0.041 0.36 -9.89
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 0.017 0.040 0.35 -10.41
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 330.00 0.670 0.690 0.32 5.52
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 275.00 0.280 0.290 - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 480.00 0.047 0.059 0.37 10.85
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 0.970 0.990 0.35 4.21
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 0.290 0.310 0.32 7.85
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.580 0.600 0.32 5.88
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 375.00 0.123 0.130 0.11 20.15
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 280.00 - - 3.34 1.60
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 370.00 0.350 0.370 0.31 7.48
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 0.099 0.111 0.34 10.08
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 290.00 1.08 1.10 0.37 3.84
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 0.008 0.040 0.55 -6.86
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 250.00 0.290 0.300 - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 350.00 0.175 0.182 - -
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 450.00 0.082 0.094 0.35 10.36
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 0.144 0.156 0.33 9.50
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 270.00 1.30 1.32 0.40 3.27
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 0.950 1.030 0.32 4.33
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 360.00 0.420 0.460 0.31 7.04
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 1.150 1.250 0.35 3.62
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 0.310 0.340 0.33 7.61
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.590 0.630 0.32 5.88
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 0.170 0.190 0.36 8.51
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 0.120 0.140 0.38 8.83
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.760 0.810 0.33 4.98
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 0.230 0.260 0.34 8.24
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 1.370 1.480 0.35 3.13