Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 0.001 0.021 1.22 7.65
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 0.001 0.021 1.68 6.09
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 0.001 0.210 0.92 9.35
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 0.001 0.210 0.53 13.77
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.610 0.830 0.53 8.44
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.50 0.001 0.210 1.76 -4.48
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 - - 0.92 9.35
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 - - 1.68 6.09
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 - - 1.22 7.65
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.60 - - 1.05 3.89
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.80 8.68
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.50 11.63
BNP Paribas Call 0.65 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.65 - - - -
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 - - 0.78 -5.65
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 - - 1.20 -2.96
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.70 - - 0.59 -11.70
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.75 - - 0.59 -9.22
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.85 - - 0.99 -3.91
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.95 - - 1.39 -2.37
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.65 - - 0.87 -8.55
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 - - 1.57 -1.98
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.05 - - 1.73 -1.70
BVT Put 0.55 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.55 - - 1.94 -4.12
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 - - 0.31 11.46
BNP Paribas Call 0.6 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.60 - - - -
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.70 - - 0.64 -10.63
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 - - 1.16 -6.55
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 - - 0.94 -4.77
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 - - 1.14 -6.73
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.50 - - 1.76 -4.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.