Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.5400 0.7500 0.35 6.60
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 20.00 0.080 0.290 0.41 7.26
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 11.00 2.390 2.600 - -
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 18.00 0.240 0.450 0.38 7.03
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 10.00 3.060 3.270 - -
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 1.040 1.250 0.30 6.20
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 12.00 1.830 2.040 - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.760 0.970 0.33 6.38
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 1.390 1.600 0.25 6.16