Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 40.00 0.001 0.020 0.77 -12.51
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 0.001 - 0.06 82.10
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.090 0.130 - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.13 19.28
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 - - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.740 0.780 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.044 0.083 0.13 19.28
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 0.360 0.400 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.18 24.35
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.140 0.180 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.180 0.220 0.66 -4.24
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 0.570 0.610 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.210 0.250 - -
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 55.00 - - - -
UniCredit Call 75 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 75.00 - - 0.18 24.35
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 - - - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 - - 0.66 -4.24
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 70.00 0.0010 - 0.06 82.10
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18/09/2024 50.00 0.1800 0.2200 0.66 -4.24
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 58.00 0.2100 0.2500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 52.00 0.5700 0.6100 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 55.00 0.3600 0.4000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 50.00 0.7400 0.7800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0450 0.0840 0.13 19.28
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 60.00 0.1400 0.1800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.0900 0.1300 - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 52.00 - - - -
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.06 82.10