Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 19.00 - - - -
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.21 -8.47
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.63 2.07
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.60 -6.56
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 1.96 3.85
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 1.83 3.82
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.02 3.42
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 3.15 2.19
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 4.27 1.80
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 2.74 2.68
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 4.54 1.72
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.73 -6.10
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.59 2.08
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.55 2.89
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 0.80 10.47
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 1.14 10.47
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 1.42 3.66
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.09 2.660 2.880 - -
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.65 3.09
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.32 6.480 6.820 - -
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.32 - - 0.80 -22.59
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.43 - - 1.11 -16.53
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 0.91 -13.66
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 1.140 1.250 0.53 10.79
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 0.85 -13.28
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.32 - - - -
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 0.80 10.47
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.45 - - 1.14 6.16
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.43 - - 1.11 -16.53
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 0.83 -11.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.