Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 0.80 28.84
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 45.00 - - 3.43 5.88
UBS Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.85 11.69
UBS Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.90 25.99
Goldman Sachs Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 1.00 -13.33
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 21.00 - - 5.17 2.36
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 - - 2.77 7.28
Goldman Sachs Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 32.00 - - 1.95 9.50
Goldman Sachs Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 34.00 - - 2.19 8.72
Goldman Sachs Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 35.00 - - 2.29 8.40
Goldman Sachs Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 1.18 13.38
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 14.00 - - 2.59 -6.10
Goldman Sachs Call 18 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 18.00 - - 2.66 3.28
Goldman Sachs Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 31.00 - - 1.83 9.99
Goldman Sachs Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.69 -11.19
Soc. Generale Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 0.60 25.85
Soc. Generale Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.65 -15.27
Soc. Generale Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.89 19.83
Soc. Generale Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 0.67 -23.56
Goldman Sachs Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 1.58 11.10
BVT Put 25 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 25.00 - - 1.14 -5.31
BVT Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.81 22.84
Goldman Sachs Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 27.00 - - 1.38 -3.67
BVT Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.78 -10.04
BVT Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.72 -13.65
BVT Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.66 18.32
BVT Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 1.08 17.93
Goldman Sachs Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 1.31 12.64
BVT Put 24 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 24.00 - - 0.93 -7.17
BVT Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.95 19.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.