Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.90 -9.93
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.100 0.120 0.28 -27.13
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.21 29.00
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.270 3.480 - -
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 190.00 - - 0.33 -27.08
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 - - 0.55 -17.08
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.190 0.220 0.21 29.00
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.25 11.95
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.22 27.14
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.25 11.95
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 1.430 1.520 0.25 11.95
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.44 22.31
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.051 0.44 22.31
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.2800 0.3400 0.21 14.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 1.9200 1.9800 0.24 7.45
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.7400 0.8000 0.22 11.41
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 - - 0.21 14.65
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 - - 0.24 7.45
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 - - 0.22 11.41
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.280 0.340 0.21 14.65
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 1.920 1.980 0.24 7.45
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.2000 0.2600 0.21 15.61
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 0.740 0.800 0.22 11.41
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 1.2500 1.3100 0.23 9.21
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - - -
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 - - 0.21 15.61
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.9700 1.0300 0.22 10.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.