Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.035 0.054 0.64 -13.76
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 130.00 - - 6.62 1.55
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.062 0.072 0.41 20.99
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 1.92 1.95 0.45 -8.42
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.053 0.56 17.22
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 4.15 4.21 - -
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.001 0.051 0.57 11.70
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 0.090 0.110 0.37 11.68
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.054 0.90 -9.96
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 0.470 0.510 0.69 4.28
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.020 0.049 0.44 21.04
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.630 0.640 0.46 -11.91
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.210 0.220 0.34 20.00
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.28 1.63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.47 1.58
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.130 0.140 0.38 19.87
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 0.180 0.200 0.44 8.35
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 165.00 0.340 0.380 0.57 5.43
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 1.13 1.15 0.37 11.78
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.001 0.051 0.68 10.33
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - 6.28 1.63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21/06/2024 135.00 - - 6.47 1.58
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 0.290 0.330 0.53 6.11
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.011 0.051 0.45 13.89
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 175.00 0.230 0.270 0.49 7.04
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 0.600 0.640 0.81 3.54
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.580 0.590 0.37 14.63
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.010 0.051 0.45 13.89
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 0.280 0.320 0.53 6.11
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 145.00 0.600 0.640 0.81 3.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.