Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 1.09 10.17
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.00 0.590 0.620 0.85 4.30
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.011 0.021 0.39 22.44
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 38.00 0.001 0.020 0.97 11.07
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 0.001 0.020 1.03 -9.13
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 0.400 0.430 0.66 6.02
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 0.001 0.020 0.85 12.29
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 26.00 0.220 0.230 0.44 10.46
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 0.069 1.43 -7.73
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 34.00 0.001 0.020 0.72 14.06
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 30.00 0.230 0.240 0.48 -7.42
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 28.00 0.070 0.080 0.36 18.25
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 - - 0.47 8.40
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 0.61 -21.56
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 35.00 0.001 - 0.47 29.22
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.50 - - 0.34 38.38
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.15 99.28
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - 0.66 6.02
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 - 0.31 41.24
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.003 - 0.20 61.63
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 20.00 0.790 - - -
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 - 0.68 21.03
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 27.50 0.090 - 0.26 22.55
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 28.00 - - 0.43 14.86
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.51 26.91
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.470 0.520 0.32 10.86
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.110 - 0.15 45.12
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 40.00 - - 0.22 31.19
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 2.910 2.960 0.34 -5.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.