Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 10.00 - - - -
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 15.00 - - 0.26 -6.11
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.25 7.29
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.001 0.100 0.34 8.28
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 10.00 - - - -
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 15.00 - - 0.26 -6.11
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.21 10.05
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 1.25 1.31 0.29 6.24
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.23 7.76
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.21 10.05
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 1.250 1.310 0.29 6.24
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.23 7.76
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.22 9.57
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.21 4.51
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.22 9.57
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 1.84 1.90 0.32 5.14
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.21 4.51
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 1.840 1.900 0.32 5.14
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.26
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.26
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 0.001 0.100 0.63 5.36
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 0.001 0.100 0.63 5.36
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 - - 0.22 9.72
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 - - 0.20 8.38
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 - - 0.22 9.72