Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.021 0.031 0.22 35.91
Goldman Sachs Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.700 0.710 0.58 -5.49
BVT Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.021 0.031 0.22 35.91
BNP Paribas Put 68 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.310 0.330 0.32 -10.99
BVT Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.006 0.020 0.27 31.33
Goldman Sachs Put 55 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 55.00 0.005 0.015 0.51 -15.59
BVT Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.006 0.020 0.27 31.33
BNP Paribas Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.490 0.510 0.39 -8.17
BVT Put 67 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 67.00 0.240 0.250 0.30 -12.51
Goldman Sachs Put 40 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 40.00 0.001 0.051 1.14 -7.67
BVT Put 67 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 67.00 0.229 0.239 0.30 -12.51
BNP Paribas Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.490 0.510 0.39 -8.17
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.590 0.600 0.43 -7.16
Goldman Sachs Put 60 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 60.00 0.020 0.030 0.34 -20.63
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.580 0.590 0.43 -7.16
BNP Paribas Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.690 0.710 0.46 -6.37
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 73.00 0.002 0.020 0.33 26.77
Goldman Sachs Put 50 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 50.00 0.003 0.033 0.70 -11.98
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 73.00 0.002 0.020 0.33 26.77
BNP Paribas Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.680 0.700 0.46 -6.37
BVT Call 63 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 63.00 0.280 0.290 0.21 18.80
Goldman Sachs Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.500 0.510 0.50 -6.84
BVT Call 63 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 63.00 0.290 0.300 0.21 18.80
BNP Paribas Put 74 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 74.00 - - - -
BVT Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.122 0.132 0.25 -18.10
Goldman Sachs Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.120 0.130 0.32 -14.48
BVT Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.117 0.127 0.25 -18.10
BNP Paribas Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.130 0.140 0.28 -16.53
BVT Call 65 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.146 0.156 0.21 25.32
BNP Paribas Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.120 0.130 0.28 -16.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.