Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 70.00 0.001 0.023 1.04 -12.33
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 80.00 - - 0.68 -18.55
Soc. Generale Put 80 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 80.00 0.004 0.020 0.68 -18.55
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 60.00 - - 1.44 -8.95
Soc. Generale Put 60 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 60.00 0.001 0.025 1.44 -8.95
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 50.00 - - 1.90 -6.79
Soc. Generale Put 50 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 50.00 0.001 0.026 1.90 -6.79
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 - - 0.49 -21.31
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.042 0.056 0.49 -21.31
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 - - 0.30 15.09
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.520 0.570 0.30 15.09
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 - - 0.58 22.90
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.001 0.021 0.58 22.90
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 - - 0.30 22.64
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.200 0.230 0.30 22.64
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 - - 0.37 32.11
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.016 0.030 0.37 32.11
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 75.00 - - - -
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 75.00 2.360 2.500 - -
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 - - - -
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 1.380 1.520 - -
DZ Bank Put 75 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 75.00 - - 0.56 -30.21
DZ Bank Put 75 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 75.00 - - 0.56 -30.21
DZ Bank Put 110 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 110.00 - - - -
DZ Bank Put 110 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 110.00 - - - -
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 140.00 - - 0.96 14.80
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 140.00 0.001 0.025 0.96 14.80
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 60.00 - - - -
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 60.00 3.850 3.990 - -
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.