Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 - - 0.42 7.24
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.38 5.98
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.50 - - 0.45 7.19
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 7.20
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 - - 0.37 6.91
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.54 6.36
DZ Bank Call 5.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.50 - - 0.62 5.84
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.53 -4.10
DZ Bank Put 4 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.58 -2.39
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.24 9.40
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.50 - - 0.53 5.92
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.50 -3.44
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.63 5.23
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.34 8.59
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.48 -2.76
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.41 6.54
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.20 8.46
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.52 -2.11
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 - - 0.49 -3.32
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.36 6.96
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.42 6.45
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.37 6.67
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.32 6.78
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.29 7.62
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.26 6.72
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.44 6.04
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.50 - - 0.48 5.79
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 - - 0.38 6.09