Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.47
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.18 7.76
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.81
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.50
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.47
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.87
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.18 5.79
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.18 7.08
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.29 -3.55
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -3.95
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.18 4.93
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.19 5.67
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.26
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.91
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.29 -3.55
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.26
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -3.95
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.45
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.91
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.17 4.26
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.05
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.17 4.26
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.19 5.67
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.18 4.93
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.05
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.45