Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 2.15 0.200 0.210 0.76 3.62
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 4.30 0.003 - 0.52 9.55
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 5.37 0.001 - 0.61 8.37
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 3.22 0.048 - 0.79 4.33
Morgan Stanley Call 2.25 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.25 0.066 0.083 0.68 4.28
Morgan Stanley Call 1.7 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.70 0.250 0.270 0.90 2.70
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.95 0.059 - 0.70 4.93
Morgan Stanley Call 0.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.95 0.640 0.660 1.17 1.75
Morgan Stanley Call 1.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.90 0.161 0.180 0.80 3.25
Morgan Stanley Call 1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.00 0.600 0.620 1.12 1.82
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.95 0.059 - 0.70 4.93
Morgan Stanley Call 1.15 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.15 0.500 0.520 1.04 2.02
Morgan Stanley Call 1.2 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.20 0.470 0.490 1.02 2.08
Morgan Stanley Call 2 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.00 0.153 0.172 0.83 3.22
Morgan Stanley Call 1.05 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.05 0.570 0.590 1.11 1.87
Morgan Stanley Call 1.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.60 0.240 0.260 0.81 2.88
Morgan Stanley Call 1.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.50 0.280 0.300 0.83 2.72
Morgan Stanley Call 1.8 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.80 0.133 0.152 0.67 3.72
Morgan Stanley Call 1.3 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.30 0.410 0.430 0.97 2.24
Morgan Stanley Call 2.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.50 0.110 0.123 0.87 3.42
Morgan Stanley Call 1.4 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.40 0.360 0.380 0.94 2.37
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 3.76 0.027 - 0.74 5.27
Morgan Stanley Call 2.1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.10 0.130 0.148 0.81 3.38
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 3.76 0.027 - 0.74 5.27
Morgan Stanley Call 1.1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.10 0.530 0.550 1.06 1.96
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.90 0.680 0.700 1.23 1.68
Morgan Stanley Call 1.25 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.25 0.440 0.460 0.99 2.16
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 0.720 0.740 1.24 1.64
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 1.00 0.220 0.228 1.18 -1.28
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 0.90 0.740 0.760 1.15 1.57