Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.47 11.76
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 2.310 - 0.43 6.52
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 0.050 - 0.72 -9.50
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.260 0.300 0.57 -4.63
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 26.00 0.001 0.020 1.05 8.36
Soc. Generale Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.001 0.020 0.52 14.21
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 10.00 0.001 - 1.36 -5.59
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 0.460 - 0.42 13.31
DZ Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.040 - 0.51 14.54
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 0.001 - 0.82 10.62
DZ Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 22.00 0.001 - 0.58 15.20
DZ Bank Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 20.00 2.880 - 0.72 -4.01
DZ Bank Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 1.560 - 0.41 8.64
DZ Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 0.180 - 0.61 -10.21
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 0.001 - 0.99 -7.49
DZ Bank Put 16 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 16.00 0.360 - 0.56 -9.75
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 25.00 0.001 - 0.90 9.93
Erste Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.65 -9.36
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.42 13.31
Erste Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.47 11.76
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 - - 0.72 -9.50
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.43 6.52
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.90 9.39
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.57 -4.63
Erste Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 - - 1.07 -6.68
Erste Bank Call 17 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 17.00 - - 0.48 9.55
BNP Paribas Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.52 10.56
Soc. Generale Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.52 14.21
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 26.00 - - 1.05 8.36
Erste Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.90 9.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.