Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 82.50 - - 1.58 3.69
JP Morgan Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 110.00 - - - -
JP Morgan Put 115 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 115.00 - - - -
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 76.00 - - 0.36 -24.69
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 120.00 - - 0.78 13.92
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 75.00 - - 0.39 -23.00
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 105.00 - - 0.57 16.92
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 84.00 - - 0.41 8.40
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 96.00 - - 0.32 20.45
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 90.00 - - 0.33 13.81
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 84.00 - - 0.36 -23.24
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 88.00 - - 0.35 11.61
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 98.00 - - 0.32 22.36
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 94.00 - - 0.31 18.50
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 86.00 - - 0.37 9.96
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 80.00 - - 0.42 -21.64
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 84.00 - - 0.36 -23.24
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 80.00 - - 0.42 -21.64
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 94.00 - - 0.31 18.50
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 88.00 - - 0.35 11.61
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 84.00 - - 0.41 8.40
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 98.00 - - 0.32 22.36
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 90.00 - - 0.33 13.81
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 86.00 - - 0.37 9.96
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 96.00 - - 0.32 20.45
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 92.00 - - 0.32 15.85
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 76.00 - - 0.36 -24.69
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 100.00 - - 0.33 24.50
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 82.00 - - 0.44 7.30
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 88.00 - - 0.33 -20.60
* Too many results found, please restrict the search by using the filter options.