Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 - - 0.41 6.27
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 - - 0.35 7.07
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 - - 0.35 6.28
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 - - 0.37 5.31
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 - - 0.42 4.40
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 - - 0.49 3.40
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 32.50 - - 0.26 6.79
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 50.00 - - 0.40 6.63
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 45.00 - - 0.35 7.35
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 35.00 - - 0.26 7.67
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 37.50 - - 0.27 8.07
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 40.00 - - 0.29 8.09
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 42.50 - - 0.32 7.76
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 30.00 - - 0.27 5.68
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 3/21/2025 30.00 - - 0.29 -4.49