Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 1.960 1.980 0.65 2.83
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 1.560 1.580 0.48 3.67
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 0.200 0.220 0.42 8.13
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 0.300 0.320 0.41 7.45
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 100.00 0.081 0.108 0.42 9.38
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 0.890 0.910 0.43 5.05
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 66.00 1.11 1.14 0.44 4.48
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 72.00 0.750 0.780 0.42 5.44
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 0.270 0.300 0.41 7.60
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 0.410 0.440 0.41 6.83
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 53.00 - - 0.72 2.84
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 56.00 - - 0.86 2.70
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 62.00 1.39 1.42 0.47 3.88
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 68.00 0.98 1.01 0.43 4.80
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 64.00 1.24 1.27 0.46 4.18
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 1.54 1.57 0.49 3.63
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 1.94 1.97 0.55 3.05
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 50.00 0.037 0.064 0.52 -7.43
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 82.50 0.330 0.360 0.40 7.27
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 77.50 0.500 0.530 0.41 6.42
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 0.860 0.890 0.43 5.11
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 80.00 0.720 - 0.43 4.71
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 55.00 0.150 - 0.44 -5.44
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 85.00 0.560 - 0.43 5.04
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 55.00 0.150 - 0.44 -5.44
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 85.00 0.560 - 0.43 5.04
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 80.00 0.720 - 0.43 4.71
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 65.00 1.44 1.46 0.47 3.44
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 90.00 0.440 0.460 0.43 5.43
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 100.00 0.260 0.280 0.43 6.11