Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 - - 1.28 8.98
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 200.00 - - 0.36 -34.92
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 280.00 - - 1.76 10.14
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 280.00 - - 0.97 29.19
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 100.00 - - 4.23 -3.48
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 260.00 - - 0.53 14.20
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 220.00 - - 0.29 20.08
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 230.00 - - 0.34 19.24
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 180.00 - - 0.41 -15.22
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 200.00 - - 0.28 -17.02
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 200.00 - - 0.30 12.24
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 210.00 - - 0.26 17.76
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 160.00 - - 0.63 -10.77
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 250.00 - - 0.48 14.83
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 280.00 - - 0.64 12.29
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 220.00 - - 0.28 -9.83
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 150.00 - - 0.73 -9.52
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 300.00 - - 0.81 9.82
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 240.00 - - 0.40 17.20
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 220.00 0.580 0.590 0.26 11.76
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 260.00 0.089 0.099 0.29 15.55
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 0.280 0.290 0.31 -10.91
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 - - 0.30 -4.74
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 250.00 - - 0.28 14.91
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 210.00 - - 0.26 10.05
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 140.00 - - 0.43 -10.79
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 - - 0.26 -7.14
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 240.00 - - 0.27 14.20
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 200.00 - - 0.28 8.22
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 - - 0.31 -10.91