Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 90.00 - - 2.55 -6.74
Morgan Stanley Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 140.00 - - 0.70 6.96
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 130.00 - - - -
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 122.50 - - - -
Morgan Stanley Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 125.00 - - - -
Morgan Stanley Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 160.00 - - 1.37 7.01
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 124.00 - - - -
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 126.00 - - - -
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 127.00 - - - -
Morgan Stanley Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 128.00 - - - -
Morgan Stanley Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 132.00 - - - -
Morgan Stanley Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 136.00 - - 2.44 3.46
Morgan Stanley Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 144.00 - - - -
Morgan Stanley Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 152.00 - - 1.76 5.11
Goldman Sachs Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 130.00 - - 1.32 3.76
Goldman Sachs Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 170.00 - - 0.41 19.60
Goldman Sachs Call 220 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 220.00 - - 0.95 19.78
Goldman Sachs Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 190.00 - - 0.52 30.10
Goldman Sachs Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 155.00 - - 0.65 8.27
Goldman Sachs Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 165.00 - - 0.45 14.60
Goldman Sachs Put 155 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 155.00 - - 0.59 -26.01
Goldman Sachs Put 165 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 165.00 - - 0.41 -31.08
Goldman Sachs Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 150.00 - - 1.86 4.79
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 80.00 - - 2.71 -6.34
Goldman Sachs Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 120.00 - - 3.11 2.64
Goldman Sachs Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 100.00 - - 4.02 2.05
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 80.00 - - 4.98 1.69
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 100.00 - - 1.94 -8.82
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 100.00 - - 1.94 -8.82
Goldman Sachs Put 50 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 50.00 - - 4.60 -3.51
* Too many results found, please restrict the search by using the filter options.