Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 1/17/2025 58.00 0.031 0.230 0.70 4.92
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 1/17/2025 44.00 0.440 0.590 0.58 -3.10
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 1/17/2025 52.00 0.076 0.280 0.81 4.21
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 1/17/2025 38.00 0.190 0.340 0.58 -3.90
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 1/17/2025 38.00 0.550 0.700 0.85 3.16
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 1/17/2025 42.00 0.340 0.490 0.78 3.71
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 1/17/2025 40.00 0.260 0.410 0.60 -3.42
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 1/17/2025 36.00 0.140 0.290 0.62 -3.86
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 1/17/2025 66.00 0.012 0.310 1.00 3.63
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 1/17/2025 52.00 0.98 1.18 0.52 -2.52
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 1/17/2025 46.00 0.190 0.340 0.73 4.27
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 1/17/2025 56.00 0.041 0.240 0.71 4.72
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 2/21/2025 68.00 0.015 0.320 0.92 3.52
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 2/21/2025 46.00 0.590 0.790 0.60 -2.41
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 2/21/2025 56.00 0.063 0.360 0.76 3.81
JP Morgan Call 42 SM 21.02.2025   Call SM Energy Company 2/21/2025 42.00 0.380 0.580 0.54 4.10
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 2/21/2025 32.00 0.088 0.390 0.91 -2.13
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 2/21/2025 48.00 0.180 0.380 0.55 4.65
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 2/21/2025 38.00 0.220 0.420 0.66 -2.81
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 2/21/2025 54.00 0.082 0.380 0.74 3.81
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 2/21/2025 44.00 0.480 0.680 0.53 -2.94
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 2/21/2025 66.00 0.018 0.320 0.88 3.59
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 2/21/2025 34.00 0.120 0.320 0.67 -3.10
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 2/21/2025 50.00 0.140 0.340 0.56 4.73
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 2/21/2025 58.00 0.049 0.350 0.74 3.98
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 2/21/2025 40.00 0.290 0.490 0.58 -3.09
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 2/21/2025 44.00 0.300 0.500 0.59 3.95
JP Morgan Call 40 SM 21.02.2025   Call SM Energy Company 2/21/2025 40.00 0.480 0.680 0.61 3.49
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 2/21/2025 42.00 0.380 0.580 0.61 -2.68
JP Morgan Put 36 SM 21.02.2025   Put SM Energy Company 2/21/2025 36.00 0.170 0.370 0.68 -2.84