Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 790 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 790.00 - - 1.16 -14.12
JP Morgan Put 730 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 730.00 - - 2.22 -6.19
JP Morgan Call 1110 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,110.00 - - 0.78 22.31
JP Morgan Call 1070 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,070.00 - - 0.56 30.91
JP Morgan Call 870 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 870.00 - - 0.91 7.44
JP Morgan Call 830 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 830.00 - - 0.95 6.11
JP Morgan Call 1030 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,030.00 - - 0.86 14.95
Soc. Generale Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 850.00 - - 1.98 4.39
BNP Paribas Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 1.280 - 1.86 5.08
BNP Paribas Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 0.820 - 1.43 7.01
BNP Paribas Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 0.370 0.390 1.06 10.78
BNP Paribas Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 980.00 0.540 - 1.21 8.83
BNP Paribas Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 - - 1.86 5.08
BNP Paribas Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 - - 1.43 7.01
JP Morgan Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 800.00 - - 1.11 -14.75
JP Morgan Put 830 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 830.00 - - 1.33 -10.32
Goldman Sachs Call 1400 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,400.00 - - 2.00 9.22
Morgan Stanley Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 - - 0.65 14.06
JP Morgan Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 950.00 - - 0.98 9.80
Goldman Sachs Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 600.00 - - 3.01 -4.90
BNP Paribas Call 920 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 920.00 - - 1.69 5.70
Goldman Sachs Call 1300 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,300.00 - - 1.41 12.01
Soc. Generale Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,200.00 - - 0.62 41.06
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,600.00 - - 2.68 6.62
JP Morgan Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 1,000.00 - - 0.40 -32.20
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,500.00 - - 2.40 7.15
Goldman Sachs Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 850.00 - - 1.43 4.58
Goldman Sachs Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,050.00 - - 0.30 37.49
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 990.00 - - 0.47 -28.65
JP Morgan Put 940 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 940.00 - - 0.26 -56.03
* Too many results found, please restrict the search by using the filter options.