Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 68.00 - - - -
JP Morgan Put 64 PYPL 05.07.2024   Put PayPal Holdings Inc 7/5/2024 64.00 - - 0.29 -13.97
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 68.00 - - - -
JP Morgan Put 62 PYPL 05.07.2024   Put PayPal Holdings Inc 7/5/2024 62.00 - - 0.31 -17.34
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 70.00 - - - -
JP Morgan Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 66.00 - - - -
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 70.00 - - - -
JP Morgan Put 65 PYPL 05.07.2024   Put PayPal Holdings Inc 7/5/2024 65.00 - - 0.25 -12.75
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 72.00 - - - -
JP Morgan Call 68 2PP 05.07.2024   Call PAYPAL HDGS INC.DL-,... 7/5/2024 68.00 - - 0.62 20.35
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 72.00 - - - -
JP Morgan Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 72.00 - - 0.56 22.74
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 74.00 - - - -
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 74.00 - - - -
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 66.00 - - - -
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 66.00 - - - -
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 74.00 - - 0.67 18.89
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 74.00 - - 0.67 18.89
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 76.00 - - 0.74 17.45
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 76.00 - - 0.74 17.45
BVT Call 54 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 54.00 - - 0.50 7.87
BVT Call 54 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 54.00 - - 0.50 7.87
BVT Call 60 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 60.00 - - 0.31 19.96
BVT Call 60 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 60.00 - - 0.31 19.96
BVT Call 70 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 70.00 - - 0.52 23.12
BVT Call 70 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 70.00 - - 0.52 23.12
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 58.00 - - 0.34 14.59
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 7/5/2024 58.00 - - 0.34 14.59
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 58.00 - - - -
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 7/5/2024 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.