Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 6/19/2024 38.00 - - - -
HVB Put Optionsschein auf die Aktie der Nvidia Corp.   Put NVIDIA Corporation 6/19/2024 27.00 - - 5.98 -8.68
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 6/19/2024 60.00 - - - -
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 6/19/2024 65.00 - - - -
UniCredit Call 38 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 38.00 - - - -
UniCredit Put 27 NVDA 19.06.2024   Put NVIDIA Corporation 6/19/2024 27.00 - - 5.98 -8.68
UniCredit Call 60 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 60.00 - - - -
UniCredit Call 65 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 65.00 - - - -
UniCredit Call 38 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 38.00 23.060 - - -
UniCredit Put 27 NVDA 19.06.2024   Put NVIDIA Corporation 6/19/2024 27.00 0.001 - 5.98 -8.68
UniCredit Call 60 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 60.00 66.080 - - -
UniCredit Call 65 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 65.00 61.430 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 6/19/2024 39.00 - - - -
UC WAR. PUT 06/24 NVD   Put NVIDIA Corporation 6/19/2024 23.50 - - 6.50 -7.96
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 6/19/2024 62.00 - - 5.39 1.84
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 6/19/2024 47.50 - - - -
UniCredit Call 39 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 39.00 - - - -
UniCredit Put 23.5 NVDA 19.06.2024   Put NVIDIA Corporation 6/19/2024 23.50 - - 6.50 -7.96
UniCredit Call 62 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 62.00 - - 5.39 1.84
UniCredit Call 47.5 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 47.50 - - - -
UniCredit Call 39 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 39.00 46.330 - - -
UniCredit Put 23.5 NVDA 19.06.2024   Put NVIDIA Corporation 6/19/2024 23.50 0.001 - 6.50 -7.96
UniCredit Call 62 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 62.00 64.160 - 5.39 1.84
UniCredit Call 47.5 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 47.50 77.730 - - -
UC WAR. PUT 06/24 NVD   Put NVIDIA CORP. DL... 6/19/2024 370.00 0.0010 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 6/19/2024 35.00 - - - -
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 6/19/2024 51.50 - - - -
UC DIS.CERT. 06/24 PUT NVD   Put NVIDIA Corporation 6/19/2024 44.00 - - 3.65 -16.22
UniCredit Put 370 NVD 19.06.2024   Put NVIDIA CORP. DL... 6/19/2024 370.00 - - - -
UniCredit Call 35 NVDA 19.06.2024   Call NVIDIA Corporation 6/19/2024 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.