Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 40.00 - - - -
UniCredit Put 40 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 40.00 0.052 0.057 - -
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 35.00 - - 1.30 3.72
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 35.00 - - 1.30 3.72
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 34.00 - - - -
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 34.00 3.630 3.650 - -
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 36.00 - - 0.42 8.80
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 36.00 3.370 3.390 0.42 8.80
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 38.00 - - 0.58 8.23
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 38.00 2.730 2.750 0.58 8.23
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 40.00 - - 0.58 9.53
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 40.00 1.820 1.840 0.58 9.53
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 42.00 - - 0.56 11.42
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 42.00 1.060 1.080 0.56 11.42
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 44.00 - - 0.54 13.48
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 6/19/2024 44.00 0.570 0.590 0.54 13.48
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 44.00 - - - -
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 6/19/2024 44.00 2.080 2.100 - -
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 60.00 - - 0.62 20.08
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 60.00 0.001 - 0.62 20.08
Citi Call 70 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 70.00 - - 0.80 15.95
Citi Call 70 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 70.00 0.001 - 0.80 15.95
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 80.00 - - 0.96 13.68
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 80.00 0.001 - 0.96 13.68
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 85.00 - - 1.03 12.88
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 85.00 0.001 - 1.03 12.88
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 90.00 - - 1.42 8.08
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 90.00 0.001 - 1.42 8.08
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 50.00 - - 0.38 30.39
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 6/20/2024 50.00 0.001 - 0.38 30.39
* Too many results found, please restrict the search by using the filter options.