Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 6/21/2024 95.00 0.177 0.187 0.28 23.82
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 6/21/2024 95.00 0.095 0.105 0.25 -35.84
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 6/21/2024 75.00 1.940 1.950 1.00 4.17
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 6/21/2024 90.00 0.560 0.570 0.41 11.75
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 6/21/2024 95.00 0.166 0.176 0.28 23.82
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 6/21/2024 95.00 0.101 0.111 0.25 -35.84
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 1.03 1.04 0.62 7.28
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 1.02 1.03 0.57 7.46
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 6/21/2024 85.00 0.005 0.027 0.54 -24.11
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 80.00 - - 0.50 -25.92
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 1.020 1.030 0.62 7.28
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 84.00 - - 0.33 -36.40
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 6/21/2024 85.00 0.005 0.027 0.54 -24.11
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 80.00 - - 0.50 -25.92
JP Morgan Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 75.00 0.002 0.017 0.74 -17.92
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 84.00 - - 0.33 -36.40
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 6/21/2024 88.00 0.008 0.027 0.43 -29.76
JP Morgan Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 70.00 0.001 0.016 0.95 -14.32
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 6/21/2024 90.00 0.560 - - -
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 6/21/2024 80.00 0.001 0.022 0.71 -19.68
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 6/21/2024 88.00 0.009 0.027 0.43 -29.76
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 6/21/2024 90.00 0.014 0.024 - -
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 6/21/2024 90.00 0.540 - - -
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 6/21/2024 80.00 0.001 0.022 0.71 -19.68
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 6/21/2024 70.00 0.001 0.023 1.11 -12.93
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 6/21/2024 80.00 1.47 - - -
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 6/21/2024 80.00 1.47 - - -
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 6/21/2024 95.00 0.180 0.190 0.26 25.31
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 6/21/2024 70.00 0.001 0.023 1.11 -12.93
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 6/21/2024 80.00 1.460 - - -
* Too many results found, please restrict the search by using the filter options.