Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 65.00 0.139 0.159 0.37 29.99
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 80.00 0.001 0.020 1.63 19.95
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 70.00 0.360 0.380 0.61 -13.32
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 66.00 0.028 0.038 0.26 -53.56
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 74.00 0.001 0.020 0.90 27.43
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 72.00 0.001 0.020 0.73 32.33
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 62.00 0.001 0.020 0.76 -35.74
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 72.00 0.540 0.560 0.74 -9.63
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 65.00 0.009 0.020 0.34 -67.88
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 70.00 0.001 0.091 1.00 18.77
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 66.00 0.043 0.073 0.27 50.10
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 70.00 - - 0.99 25.34
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 60.00 - - 2.23 6.37
Soc. Generale Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 70.00 - - - -
Soc. Generale Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 90.00 - - 2.28 12.80
Soc. Generale Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 65.00 - - 1.17 15.27
JP Morgan Put 71 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 71.00 - - - -
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 70.00 0.380 0.410 0.61 -13.32
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 74.00 0.001 0.020 0.90 27.43
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 65.00 0.117 0.140 0.37 29.99
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 66.00 0.037 0.048 0.26 -53.56
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 80.00 - - 1.71 16.24
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 70.00 - - 0.99 25.34
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 75.00 - - 1.37 19.42
Soc. Generale Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 100.00 - - 2.77 10.94
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 80.00 - - 1.07 -4.60
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 6/21/2024 74.00 - - 1.34 19.40
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 60.00 - - 0.31 -64.80
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 6/21/2024 58.00 - - 0.59 -36.23
JP Morgan Put 67 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 67.00 0.100 0.140 0.26 -39.77
* Too many results found, please restrict the search by using the filter options.