Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 58.00 1.060 - 0.51 6.50
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 58.00 1.050 - 0.51 6.50
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 90.00 0.010 0.091 1.33 9.45
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 90.00 0.010 0.091 1.33 9.45
JP Morgan Put 52 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 52.00 0.002 0.022 1.03 -10.50
JP Morgan Put 74 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 74.00 0.480 0.490 0.56 -8.04
JP Morgan Put 72 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 72.00 0.340 0.350 0.49 -10.24
JP Morgan Put 64 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 64.00 0.031 0.041 0.53 -17.76
JP Morgan Put 66 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 66.00 0.064 0.074 0.49 -16.67
JP Morgan Put 68 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 68.00 0.120 0.130 0.45 -15.52
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 62.00 - - 2.78 3.08
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 68.00 - - 1.09 8.35
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 72.00 0.084 0.089 0.75 15.16
Morgan Stanley Call 66 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 66.00 0.380 0.390 0.98 8.77
Morgan Stanley Call 70 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 70.00 0.148 0.153 0.80 12.99
Morgan Stanley Call 80 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 80.00 0.012 0.040 0.95 13.98
JP Morgan Put 78 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 78.00 0.830 - - -
Morgan Stanley Call 75 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 75.00 0.036 0.041 0.76 16.78
Morgan Stanley Call 77.5 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 77.50 - - 0.86 15.19
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 60.00 - - 0.34 -29.64
Morgan Stanley Call 85 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 85.00 - - 0.91 16.98
Morgan Stanley Call 90 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 90.00 - - 0.97 16.96
Morgan Stanley Call 100 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 100.00 0.005 0.040 1.57 9.45
JP Morgan Put 50 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 50.00 0.001 0.031 1.18 -9.34
JP Morgan Put 55 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 55.00 0.003 0.023 0.78 -13.65
JP Morgan Put 60 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 60.00 0.008 0.023 0.39 -25.10
JP Morgan Put 65 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 65.00 0.045 0.055 - -
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 6/21/2024 76.00 0.650 0.670 0.61 -6.69
JP Morgan Call 62 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 62.00 - - 3.07 2.85
JP Morgan Call 64 MRVL 21.06.2024   Call Marvell Technology I... 6/21/2024 64.00 - - 2.83 3.11
* Too many results found, please restrict the search by using the filter options.