Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 110.00 - - 0.43 -27.51
BVT Put 130 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 130.00 - - 0.38 -10.50
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 135.00 - - 0.44 30.45
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 150.00 - - 0.66 -3.95
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 110.00 - - 0.38 10.19
JP Morgan Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 210.00 - - 2.46 5.80
JP Morgan Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 215.00 - - 2.00 7.97
JP Morgan Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 205.00 - - 2.39 5.91
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 145.00 - - 0.85 14.69
BNP Paribas Call 155 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 155.00 - - 1.06 12.38
BNP Paribas Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 160.00 - - 1.16 12.87
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 150.00 - - 0.96 13.39
BNP Paribas Call 125 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 125.00 - - 0.35 26.95
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 130.00 - - 0.47 23.22
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 140.00 - - 0.73 16.45
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 120.00 - - 0.36 19.62
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 115.00 - - 0.38 13.94
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 135.00 - - 0.61 19.02
JP Morgan Call 170 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 170.00 - - 1.47 8.97
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 165.00 - - 1.41 9.16
JP Morgan Call 160 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 160.00 - - 1.28 9.94
JP Morgan Call 155 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 155.00 - - 1.21 10.26
JP Morgan Call 130 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 130.00 - - 0.52 20.13
JP Morgan Call 150 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 150.00 - - 1.12 10.72
JP Morgan Call 140 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 140.00 - - 0.78 15.19
JP Morgan Put 105 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 105.00 - - 0.77 -13.83
BNP Paribas Put 110 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 110.00 - - 0.55 -19.16
BNP Paribas Put 130 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 130.00 - - 0.36 -10.82
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 120.00 - - 0.33 -22.06
JP Morgan Call 125 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 125.00 - - 0.45 19.94
* Too many results found, please restrict the search by using the filter options.