Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 8/16/2024 180.00 - - 0.30 10.52
JP Morgan Call 190 HSY 20.09.2024   Call Hershey Company 9/20/2024 190.00 - - 0.27 11.01
JP Morgan Call 245 HSY 20.09.2024   Call HERSHEY CO. ... 9/20/2024 245.00 - - 0.51 9.33
JP Morgan Put 155 HSY 20.09.2024   Put Hershey Company 9/20/2024 155.00 - - 0.34 -10.63
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 9/20/2024 165.00 - - 0.31 -10.42
JP Morgan Call 225 HSY 20.09.2024   Call Hershey Company 9/20/2024 225.00 - - 0.36 11.71
JP Morgan Put 190 HSY 20.09.2024   Put Hershey Company 9/20/2024 190.00 - - 0.29 -7.41
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 9/20/2024 210.00 - - 0.30 12.64
JP Morgan Call 260 HSY 20.09.2024   Call HERSHEY CO. ... 9/20/2024 260.00 - - 0.59 8.14
BVT Call 190 HSY 20.09.2024   Call Hershey Company 9/20/2024 190.00 - - 0.24 12.33
BVT Put 200 HSY 20.09.2024   Put Hershey Company 9/20/2024 200.00 - - 0.27 -6.44
JP Morgan Put 205 HSY 20.09.2024   Put Hershey Company 9/20/2024 205.00 - - 0.32 -5.23
BVT Put 170 HSY 20.09.2024   Put Hershey Company 9/20/2024 170.00 - - 0.27 -11.59
JP Morgan Put 210 HSY 20.09.2024   Put Hershey Company 9/20/2024 210.00 - - 0.34 -4.65
BVT Call 200 HSY 20.09.2024   Call Hershey Company 9/20/2024 200.00 - - 0.25 14.14
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 9/20/2024 160.00 - - 0.32 -10.82
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 9/20/2024 250.00 - - 0.48 9.37
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 9/20/2024 195.00 - - 0.26 -7.30
JP Morgan Call 235 HSY 20.09.2024   Call Hershey Company 9/20/2024 235.00 - - 0.39 11.20
JP Morgan Put 175 HSY 20.09.2024   Put Hershey Company 9/20/2024 175.00 - - 0.29 -9.67
JP Morgan Call 195 HSY 20.09.2024   Call Hershey Company 9/20/2024 195.00 - - 0.26 12.20
JP Morgan Call 180 HSY 20.09.2024   Call Hershey Company 9/20/2024 180.00 - - 0.27 9.16
JP Morgan Call 220 HSY 20.09.2024   Call Hershey Company 9/20/2024 220.00 - - 0.35 11.63
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 9/20/2024 145.00 - - 0.43 -8.93
BVT Call 195 HSY 20.09.2024   Call Hershey Company 9/20/2024 195.00 - - 0.25 13.24
BVT Put 190 HSY 20.09.2024   Put Hershey Company 9/20/2024 190.00 - - 0.26 -8.23
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 9/20/2024 200.00 - - 0.29 -6.03
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 9/20/2024 265.00 - - 0.58 7.74
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 9/20/2024 250.00 - - 0.43 11.13
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 9/20/2024 260.00 - - 0.46 10.50
* Too many results found, please restrict the search by using the filter options.