Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 GE 21.06.2024   Put GE Aerospace 6/21/2024 155.00 - - 0.38 -22.39
JP Morgan Put 135 GE 21.06.2024   Put GE Aerospace 6/21/2024 135.00 - - 0.93 -10.49
JP Morgan Call 155 GE 21.06.2024   Call GE Aerospace 6/21/2024 155.00 - - 0.39 13.22
JP Morgan Put 140 GE 21.06.2024   Put GE Aerospace 6/21/2024 140.00 - - 0.76 -12.86
JP Morgan Call 145 GCP 21.06.2024   Call GE AEROSPACE DL... 6/21/2024 145.00 - - 1.42 4.92
JP Morgan Put 145 GE 21.06.2024   Put GE Aerospace 6/21/2024 145.00 - - 0.56 -17.96
JP Morgan Call 150 GCP 21.06.2024   Call GE AEROSPACE DL... 6/21/2024 150.00 - - 1.26 5.79
JP Morgan Put 150 GE 21.06.2024   Put GE Aerospace 6/21/2024 150.00 - - 0.46 -20.30
JP Morgan Call 180 GE 21.06.2024   Call GE Aerospace 6/21/2024 180.00 - - 0.58 17.43
JP Morgan Put 160 GE 21.06.2024   Put GE Aerospace 6/21/2024 160.00 - - 0.32 -22.41
JP Morgan Call 185 GE 21.06.2024   Call GE Aerospace 6/21/2024 185.00 - - 0.74 13.74
JP Morgan Call 190 GE 21.06.2024   Call GE Aerospace 6/21/2024 190.00 - - 0.80 13.35
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 6/21/2024 190.00 - - 0.35 45.84
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 6/21/2024 190.00 - - 0.35 45.84
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 6/21/2024 180.00 - - 0.31 43.01
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 6/21/2024 180.00 - - 0.31 43.01
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 6/21/2024 170.00 - - 0.29 33.70
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 6/21/2024 170.00 - - 0.29 33.70
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 6/21/2024 155.00 - - 0.34 14.63
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 6/21/2024 155.00 - - 0.34 14.63
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 6/21/2024 150.00 - - - -
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 6/21/2024 150.00 - - - -
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 6/21/2024 140.00 - - 0.53 6.71
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 6/21/2024 140.00 - - 0.53 6.71
DZ Bank Call 160 GE 21.06.2024   Call GE Aerospace 6/21/2024 160.00 - - - -
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 6/21/2024 165.00 - - 0.30 26.38
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 6/21/2024 165.00 - - 0.30 26.38
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 6/21/2024 175.00 - - 0.30 39.59
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 6/21/2024 175.00 - - 0.30 39.59
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 6/21/2024 200.00 - - 0.58 24.11
* Too many results found, please restrict the search by using the filter options.